Market overviewFri 6 Nov
The fell 0.03% today. 1 company rose, 12 fell, 2 traded unchanged and 2 didn't trade. TNM fell 0.24%, the day's biggest move.
Indices
LiveChange since yesterday's close
All 17 companies, today
- 1 rose
- 12 fell
- 2 unchanged
- 2 didn't trade
Movers and the board
Change
Amount
Rose 1
Fell 12
TNMVolume 727,683K20.69Down 0.24%, K0.05Down 0.24%
FMBCHVolume 4,419K1,780.99Down 0.11%, K1.98Down 0.11%
NICOVolume 15,863K1,325.96Down 0.08%, K1.02Down 0.08%
ICONVolume 1,765K16.98Down 0.06%, K0.01Down 0.06%
CHLVolume 551,152K199.97Down 0.01%, K0.02Down 0.01%
Details
- TNMTelekom Networks Malawi PLCK20.69Down 0.24%K20.74K20.74K20.69727,683
- FMBCHFMB Capital Holdings PLCK1,780.99Down 0.11%K1,782.97K1,782.97K1,780.994,419
- NICONico Holdings PLCK1,325.96Down 0.08%K1,326.98K1,326.98K1,325.9615,863
- ICONIcon Properties PLCK16.98Down 0.06%K16.99K16.99K16.981,765
- CHLContinental Holdings PLCK199.97Down 0.01%K199.99K199.99K199.96551,152
AIRTELAirtel Malawi PLCK101.05Down 0.01%K101.06K101.06K101.05494
FDHBFDH Bank PLCK449.81Down <0.01%K449.83K449.83K449.8116,445
PCLPress Corporation PLCK307.98Down <0.01%K307.99K308.00K307.97169,777
NBSNBS Bank PLCK619.04Down <0.01%K619.06K619.06K619.0415,977
STANDARDStandard Bank Malawi PLCK3,889.48Down <0.01%K3,889.54K3,889.54K3,889.48310
NITLNational Investment Trust PLCK3,268.65Down <0.01%K3,268.69K3,268.69K3,268.653,000
NBMNational Bank of MalawiK8,849.88Down <0.01%K8,849.92K8,849.92K8,849.862,685
ILLOVOIllovo Sugar Malawi PLCK3,501.90Up <0.01%K3,501.89K3,501.93K3,501.893,517
BHLBlantyre Hotels PLCK17.51UnchangedK17.51K17.52K17.51602,726
SUNBIRDSunbird Tourism PLCK3,399.93UnchangedK3,399.93K3,399.93K3,399.934,698
MPICOMpico PLCK19.61Didn't tradeNot availableNot availableNot available0
OMUOld Mutual LimitedK3,300.00Didn't tradeNot availableNot availableNot available0
Biggest move first. Change is measured from the previous session’s close.
Coming up
All eventsYour First Share
Short steps from what a share is to buying your first one. You can read every step without an account.
Start the trackToolsWhat-If simulator
Pick a company, an amount and a start date to see what it would be worth today, from past prices. Splits are counted; dividends aren’t included.
Open the simulator