Market overviewThu 29 Oct
Trading opens at 09:30. Yesterday the rose 0.10%: 2 companies rose and 6 fell.
Indices
Official closeChange since Tuesday's close
All 17 companies, last session
- 2 rose
- 6 fell
- 3 unchanged
- 6 didn't trade
Movers and the board
Change
Amount
Rose 2
Fell 6
CHLVolume 56,362K204.83Down 0.02%, K0.05Down 0.02%
FDHBVolume 2,780K459.21Down 0.02%, K0.09Down 0.02%
AIRTELVolume 317K101.22Down 0.01%, K0.01Down 0.01%
FMBCHVolume 192K1,786.11Down 0.01%, K0.16Down 0.01%
NBSVolume 540K619.29Down <0.01%, K0.02Down <0.01%
Details
TNMTelekom Networks Malawi PLCK20.95Up 13.24%K18.50K20.95K18.505,460
CHLContinental Holdings PLCK204.83Down 0.02%K204.88K204.88K204.8356,362
FDHBFDH Bank PLCK459.21Down 0.02%K459.30K459.30K459.212,780
AIRTELAirtel Malawi PLCK101.22Down 0.01%K101.23K101.23K101.22317
FMBCHFMB Capital Holdings PLCK1,786.11Down 0.01%K1,786.27K1,786.27K1,785.99192
NBSNBS Bank PLCK619.29Down <0.01%K619.31K619.31K619.29540
ILLOVOIllovo Sugar Malawi PLCK3,501.92Up <0.01%K3,501.91K3,501.92K3,501.91460
NBMNational Bank of MalawiK8,869.96Down <0.01%K8,869.98K8,869.98K8,869.9627
BHLBlantyre Hotels PLCK17.51UnchangedK17.51K17.51K17.512,229
MPICOMpico PLCK19.62UnchangedK19.62K19.62K19.625,384
NICONico Holdings PLCK1,333.22UnchangedK1,333.22K1,333.22K1,333.2240
ICONIcon Properties PLCK16.99Didn't tradeNot availableNot availableNot available0
NITLNational Investment Trust PLCK3,268.78Didn't tradeNot availableNot availableNot available0
OMUOld Mutual LimitedK3,329.99Didn't tradeNot availableNot availableNot available0
PCLPress Corporation PLCK311.86Didn't tradeNot availableNot availableNot available0
STANDARDStandard Bank Malawi PLCK3,889.77Didn't tradeNot availableNot availableNot available0
SUNBIRDSunbird Tourism PLCK3,399.94Didn't tradeNot availableNot availableNot available0
Biggest move first. Change is measured from the previous session’s close.
Coming up
All eventsYour First Share
Short steps from what a share is to buying your first one. You can read every step without an account.
Start the trackToolsWhat-If simulator
Pick a company, an amount and a start date to see what it would be worth today, from past prices. Splits are counted; dividends aren’t included.
Open the simulator