Market overviewWed 21 Oct
The fell 0.03% today. 8 companies fell, 5 traded unchanged and 4 didn't trade. NBM fell 0.15%, the day's biggest move.
Indices
Official closeChange since yesterday’s close
All 17 companies, today
- 0 rose
- 8 fell
- 5 unchanged
- 4 didn't trade
Movers and the board
Change
Amount
Details
AIRTELAirtel Malawi PLCK101.34Down 0.02%K101.36K101.36K101.334,607
BHLBlantyre Hotels PLCK17.52UnchangedK17.52K17.52K17.527,670
CHLContinental Holdings PLCK207.96Down 0.01%K207.99K207.99K207.9427,664
FDHBFDH Bank PLCK459.50Down 0.01%K459.54K459.54K459.496,186
FMBCHFMB Capital Holdings PLCK1,786.39Didn't tradeNot availableNot availableNot available0
ICONIcon Properties PLCK17.00UnchangedK17.00K17.00K17.007,131
ILLOVOIllovo Sugar Malawi PLCK3,501.93UnchangedK3,501.93K3,501.93K3,501.921,734
MPICOMpico PLCK19.61Didn't tradeNot availableNot availableNot available0
NBMNational Bank of MalawiK9,001.41Down 0.15%K9,014.87K9,014.87K8,964.8341
NBSNBS Bank PLCK619.61Down <0.01%K619.64K619.64K619.596,820
NICONico Holdings PLCK1,333.33Down <0.01%K1,333.36K1,333.36K1,333.326,647
NITLNational Investment Trust PLCK3,288.79Didn't tradeNot availableNot availableNot available0
OMUOld Mutual LimitedK3,699.99UnchangedK3,699.99K3,699.99K3,699.9941
PCLPress Corporation PLCK312.14Down 0.02%K312.19K312.19K312.1015,947
STANDARDStandard Bank Malawi PLCK3,889.86UnchangedK3,889.86K3,889.86K3,889.862,030
SUNBIRDSunbird Tourism PLCK3,399.98Didn't tradeNot availableNot availableNot available0
TNMTelekom Networks Malawi PLCK21.62Down 0.09%K21.64K21.64K21.629,770
Change is measured from yesterday’s closing price.
Coming up
All eventsYour First Share
Short steps from what a share is to buying your first one. You can read every step without an account.
Start the trackToolsWhat-If simulator
Pick a company, an amount and a start date to see what it would be worth today, from past prices. Splits are counted; dividends aren’t included.
Open the simulator